Barings BDC Inc (BBDC)

USD 8.73

(0.46%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2014 20.46 20.46 20.14 20.27 220.4 Thousand
24 Dec, 2014 20.5 20.58 20.24 20.45 166 Thousand
23 Dec, 2014 20.53 20.55 20.26 20.42 198.7 Thousand
22 Dec, 2014 20.61 20.72 20.35 20.36 295 Thousand
19 Dec, 2014 19.94 20.67 19.93 20.63 1.17 Million
18 Dec, 2014 19.67 20.05 19.65 20.01 542.8 Thousand
17 Dec, 2014 18.29 19.5 18.18 19.34 531.5 Thousand
16 Dec, 2014 18.47 18.55 18.23 18.26 550.1 Thousand
15 Dec, 2014 19.47 19.6 18.63 18.63 523 Thousand
12 Dec, 2014 19.75 19.86 19.21 19.3 395.4 Thousand