Barings BDC Inc (BBDC)

USD 8.73

(0.46%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 9.5 9.52 9.41 9.48 573 Thousand
16 Dec, 2024 9.7 9.72 9.51 9.55 904 Thousand
13 Dec, 2024 9.75 9.84 9.64 9.71 620.6 Thousand
12 Dec, 2024 9.7 9.83 9.7 9.79 959 Thousand
11 Dec, 2024 9.84 9.89 9.68 9.74 778.3 Thousand
10 Dec, 2024 9.9 9.97 9.83 9.84 685.6 Thousand
09 Dec, 2024 9.76 9.93 9.76 9.86 644.8 Thousand
06 Dec, 2024 9.72 9.77 9.62 9.76 742.4 Thousand
05 Dec, 2024 9.8 9.83 9.7 9.73 648.4 Thousand
04 Dec, 2024 9.83 9.95 9.74 9.84 739.5 Thousand