Banco BBVA Argentina S.A. (BBAR)
USD 17.42
(-9.32%)
USD 17.42
(-9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 7.46 | 7.54 | 7.15 | 7.37 | 1.2 Million |
| 07 Mar, 2024 | 7.33 | 7.7 | 7.26 | 7.55 | 2.39 Million |
| 06 Mar, 2024 | 6.67 | 7.38 | 6.58 | 7.25 | 3.69 Million |
| 05 Mar, 2024 | 6.51 | 6.97 | 6.35 | 6.41 | 1.02 Million |
| 04 Mar, 2024 | 6.71 | 6.91 | 6.51 | 6.54 | 1.02 Million |
| 01 Mar, 2024 | 6.42 | 6.46 | 6.19 | 6.36 | 540.52 Thousand |
| 29 Feb, 2024 | 6.25 | 6.53 | 6.18 | 6.34 | 945.21 Thousand |
| 28 Feb, 2024 | 6.06 | 6.23 | 6.04 | 6.13 | 434.69 Thousand |
| 27 Feb, 2024 | 6.33 | 6.53 | 6.1 | 6.12 | 897.36 Thousand |
| 26 Feb, 2024 | 6.27 | 6.51 | 6.19 | 6.33 | 722.77 Thousand |
TALBROAUTO
AGTT
TEF
RADLY
MDEVY
ADX