Banco BBVA Argentina S.A. (BBAR)
USD 17.42
(-9.32%)
USD 17.42
(-9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 8.8 | 9.05 | 8.73 | 8.88 | 350.04 Thousand |
| 02 Jul, 2024 | 8.55 | 8.88 | 8.43 | 8.85 | 360.17 Thousand |
| 01 Jul, 2024 | 9.25 | 9.27 | 8.62 | 8.65 | 682.52 Thousand |
| 28 Jun, 2024 | 9.62 | 9.67 | 9.11 | 9.25 | 617.66 Thousand |
| 27 Jun, 2024 | 9.15 | 9.52 | 8.99 | 9.51 | 612.55 Thousand |
| 26 Jun, 2024 | 9.28 | 9.49 | 9.08 | 9.12 | 301.1 Thousand |
| 25 Jun, 2024 | 9.35 | 9.57 | 9.29 | 9.4 | 361.9 Thousand |
| 24 Jun, 2024 | 9.48 | 9.54 | 9.14 | 9.33 | 520.78 Thousand |
| 21 Jun, 2024 | 9.25 | 9.5 | 9.16 | 9.39 | 773.23 Thousand |
| 20 Jun, 2024 | 10.42 | 10.56 | 9.41 | 9.6 | 1.16 Million |
TALBROAUTO
AGTT
TEF
RADLY
MDEVY
ADX