USD 21.95
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 21.86 | 21.86 | 21.44 | 21.55 | 201.08 Thousand |
12 May, 2025 | 22.1 | 22.1 | 21.76 | 21.79 | 83.95 Thousand |
09 May, 2025 | 21.97 | 22.03 | 21.89 | 21.91 | 46.03 Thousand |
08 May, 2025 | 22.06 | 22.1 | 21.93 | 21.94 | 56.44 Thousand |
07 May, 2025 | 21.93 | 22.02 | 21.86 | 22.02 | 51.27 Thousand |
06 May, 2025 | 21.84 | 21.93 | 21.79 | 21.85 | 46.12 Thousand |
05 May, 2025 | 21.95 | 21.99 | 21.75 | 21.86 | 69.19 Thousand |
02 May, 2025 | 21.93 | 22.06 | 21.9 | 21.95 | 58.1 Thousand |
01 May, 2025 | 22.0 | 22.01 | 21.75 | 21.93 | 67.89 Thousand |
30 Apr, 2025 | 22.1 | 22.15 | 21.93 | 21.93 | 91.41 Thousand |
PRN
7360
603421
7841
PERI
CYC