Azul SA (AZUL)
USD 0.37
(4.2%)
USD 0.37
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 7.34 | 7.58 | 7.3 | 7.39 | 1.76 Million |
| 20 Mar, 2023 | 7.56 | 7.69 | 7.27 | 7.3 | 2.34 Million |
| 17 Mar, 2023 | 7.63 | 7.69 | 7.22 | 7.34 | 2.05 Million |
| 16 Mar, 2023 | 7.33 | 7.76 | 7.21 | 7.66 | 2.66 Million |
| 15 Mar, 2023 | 7.21 | 7.42 | 6.87 | 7.31 | 3.53 Million |
| 14 Mar, 2023 | 7.25 | 7.41 | 7.13 | 7.29 | 2.81 Million |
| 13 Mar, 2023 | 7.01 | 7.53 | 6.85 | 7.07 | 6.01 Million |
| 10 Mar, 2023 | 8.19 | 8.19 | 7.24 | 7.27 | 7.84 Million |
| 09 Mar, 2023 | 7.15 | 8.02 | 7.07 | 7.88 | 8.97 Million |
| 08 Mar, 2023 | 6.97 | 7.16 | 6.76 | 7.12 | 6.71 Million |
AZZ
B
BA
AZEK
AZO
AZTR