The AZEK Company Inc. (AZEK)

USD 48.97

(-7.13%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 45.74 46.83 45.5 46.3 1.53 Million
15 Nov, 2024 46.55 46.73 45.67 45.67 1.63 Million
14 Nov, 2024 47.37 47.97 46.68 46.76 931.1 Thousand
13 Nov, 2024 47.76 48.22 47.29 47.35 815.01 Thousand
12 Nov, 2024 47.55 47.97 46.95 47.22 875.1 Thousand
11 Nov, 2024 47.54 48.14 47.22 47.91 755.84 Thousand
08 Nov, 2024 46.43 47.08 46.38 47.04 772.3 Thousand
07 Nov, 2024 45.58 46.59 45.41 46.55 1.38 Million
06 Nov, 2024 46.72 46.72 44.01 45.45 1.65 Million
05 Nov, 2024 44.19 45.45 44.19 45.4 929.61 Thousand