The AZEK Company Inc. (AZEK)

USD 48.97

(-7.13%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 50.0 50.1 49.37 49.48 1.09 Million
21 Mar, 2024 50.0 50.55 49.72 50.1 1.6 Million
20 Mar, 2024 48.52 49.54 48.49 49.5 843.45 Thousand
19 Mar, 2024 47.55 48.47 47.49 48.43 932.37 Thousand
18 Mar, 2024 47.89 48.22 47.49 47.65 834.13 Thousand
15 Mar, 2024 47.58 48.19 47.28 47.53 2.04 Million
14 Mar, 2024 48.12 48.61 47.4 47.9 738.03 Thousand
13 Mar, 2024 48.16 48.86 48.02 48.29 1.19 Million
12 Mar, 2024 47.96 48.26 47.39 48.25 1.58 Million
11 Mar, 2024 48.4 48.4 47.49 47.75 1.77 Million