The AZEK Company Inc. (AZEK)

USD 48.97

(-7.13%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 46.0 46.23 45.0 45.17 1.81 Million
03 Jun, 2024 48.05 48.47 46.09 46.45 1.91 Million
31 May, 2024 47.5 48.17 46.74 47.96 2.06 Million
30 May, 2024 46.77 47.81 46.75 47.36 1.27 Million
29 May, 2024 46.21 47.18 45.4 46.71 1.87 Million
28 May, 2024 47.61 48.28 46.68 46.77 1.5 Million
24 May, 2024 47.15 47.82 46.84 47.39 939.31 Thousand
23 May, 2024 47.54 47.59 46.46 46.73 1.08 Million
22 May, 2024 47.11 47.82 46.62 47.04 1.13 Million
21 May, 2024 46.04 47.27 45.86 47.25 1.22 Million