USD 12.7
(2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 19.74 | 19.77 | 19.29 | 19.33 | 142.38 Thousand |
21 Jun, 2024 | 19.47 | 19.84 | 19.23 | 19.56 | 977.62 Thousand |
20 Jun, 2024 | 18.92 | 19.55 | 18.92 | 19.45 | 213.06 Thousand |
18 Jun, 2024 | 18.91 | 19.1 | 18.85 | 19.09 | 221.5 Thousand |
17 Jun, 2024 | 19.03 | 19.23 | 18.7 | 18.94 | 181.98 Thousand |
14 Jun, 2024 | 19.33 | 19.34 | 19.02 | 19.24 | 149.11 Thousand |
13 Jun, 2024 | 20.09 | 20.09 | 19.47 | 19.61 | 153.75 Thousand |
12 Jun, 2024 | 20.26 | 20.75 | 20.13 | 20.18 | 234.09 Thousand |
11 Jun, 2024 | 19.16 | 19.76 | 18.84 | 19.71 | 328.49 Thousand |
10 Jun, 2024 | 19.43 | 19.43 | 19.0 | 19.31 | 173.7 Thousand |
4838
VVPR
000889
MBR
1793
301005