AngloGold Ashanti plc (AU)
USD 83.55
(-1.14%)
USD 83.55
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 55.93 | 57.4 | 55.76 | 56.8 | 1.86 Million |
| 08 Aug, 2025 | 58.01 | 58.26 | 56.71 | 57.42 | 2.35 Million |
| 07 Aug, 2025 | 58.72 | 59.19 | 57.67 | 58.04 | 3.03 Million |
| 06 Aug, 2025 | 56.45 | 58.32 | 56.45 | 58.28 | 3.18 Million |
| 05 Aug, 2025 | 53.96 | 56.99 | 53.25 | 56.46 | 4.63 Million |
| 04 Aug, 2025 | 50.34 | 53.18 | 50.2 | 53.17 | 3.5 Million |
| 01 Aug, 2025 | 47.5 | 49.24 | 46.7 | 48.76 | 4.25 Million |
| 31 Jul, 2025 | 45.52 | 46.84 | 45.36 | 46.25 | 4.93 Million |
| 30 Jul, 2025 | 48.1 | 48.92 | 47.28 | 47.44 | 3.11 Million |
| 29 Jul, 2025 | 49.28 | 50.12 | 49.01 | 50.02 | 1.41 Million |
AUB
AUNA
AUSM
ATR
ATS
ATUS