Atkore Inc. (ATKR)

USD 82.02

(-3.86%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 186.01 187.46 184.09 185.25 250.92 Thousand
21 Mar, 2024 185.81 189.39 185.55 186.27 379.61 Thousand
20 Mar, 2024 180.49 184.57 179.62 183.87 300.92 Thousand
19 Mar, 2024 177.28 180.89 177.0 180.29 402.62 Thousand
18 Mar, 2024 180.0 180.87 176.41 178.09 527.23 Thousand
15 Mar, 2024 172.38 179.91 172.38 178.91 757.6 Thousand
14 Mar, 2024 175.81 177.2 172.73 173.87 723.2 Thousand
13 Mar, 2024 171.12 176.17 171.12 176.13 397.85 Thousand
12 Mar, 2024 169.23 171.58 167.0 171.01 354.1 Thousand
11 Mar, 2024 167.12 169.22 165.0 168.61 380.81 Thousand