Athena Technology Acquisition Corp. II (ATEK-UN)

USD 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 12.0 12.19 11.68 11.68 9724.00
23 Aug, 2024 11.93 12.0 11.6 11.8 6184.00
22 Aug, 2024 11.45 11.51 11.45 11.47 13.57 Thousand
21 Aug, 2024 11.5 11.8 11.5 11.7 6388.00
19 Aug, 2024 11.9 11.9 11.56 11.56 2354.00
16 Aug, 2024 11.8 12.0 11.32 11.48 8654.00
14 Aug, 2024 11.7 12.1 11.48 11.53 10.44 Thousand
13 Aug, 2024 11.43 11.47 11.4 11.4 12.33 Thousand
12 Aug, 2024 11.58 11.7 11.58 11.7 3154.00
09 Aug, 2024 11.6 12.0 11.3 11.3 2599.00