Atlas Corp. (ATCO-PH)

USD 24.5

(0.16%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 24.43 24.45 24.32 24.32 7560.00
02 Apr, 2024 24.3 24.45 24.3 24.33 7857.00
01 Apr, 2024 24.22 24.46 24.22 24.37 5462.00
28 Mar, 2024 24.28 24.41 24.24 24.35 6981.00
27 Mar, 2024 24.37 24.45 24.2 24.4 7698.00
26 Mar, 2024 24.52 24.52 24.4 24.45 5112.00
25 Mar, 2024 24.46 24.55 24.41 24.54 9831.00
22 Mar, 2024 24.59 24.64 24.53 24.55 9998.00
21 Mar, 2024 24.5 24.6 24.35 24.59 19.99 Thousand
20 Mar, 2024 24.36 24.5 24.35 24.5 14.96 Thousand