ASE Industrial Holding Co Ltd ADR (ASX)
USD 15.4
(1.85%)
USD 15.4
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 8.03 | 8.07 | 7.96 | 8.01 | 3.14 Million |
| 03 Nov, 2023 | 7.93 | 8.06 | 7.91 | 8.03 | 5.29 Million |
| 02 Nov, 2023 | 7.72 | 7.9 | 7.68 | 7.84 | 5.86 Million |
| 01 Nov, 2023 | 7.5 | 7.64 | 7.44 | 7.62 | 5.58 Million |
| 31 Oct, 2023 | 7.43 | 7.45 | 7.34 | 7.45 | 4.85 Million |
| 30 Oct, 2023 | 7.45 | 7.52 | 7.33 | 7.36 | 4.47 Million |
| 27 Oct, 2023 | 7.52 | 7.56 | 7.42 | 7.48 | 5.02 Million |
| 26 Oct, 2023 | 7.42 | 7.58 | 7.38 | 7.4 | 4.86 Million |
| 25 Oct, 2023 | 7.6 | 7.61 | 7.41 | 7.46 | 6.32 Million |
| 24 Oct, 2023 | 7.64 | 7.73 | 7.57 | 7.72 | 4.06 Million |
ATCH
ATEN
ATGE
ASM
ASPN
ASR