ASE Technology Holding Co., Ltd. (ASX)
USD 9.1
(4.6%)
USD 9.1
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 8.64 | 8.71 | 8.57 | 8.59 | 5.67 Million |
| 05 Dec, 2023 | 8.6 | 8.63 | 8.54 | 8.59 | 4.21 Million |
| 04 Dec, 2023 | 8.71 | 8.72 | 8.56 | 8.63 | 4.67 Million |
| 01 Dec, 2023 | 8.6 | 8.74 | 8.59 | 8.74 | 3.59 Million |
| 30 Nov, 2023 | 8.69 | 8.7 | 8.56 | 8.6 | 6.67 Million |
| 29 Nov, 2023 | 8.63 | 8.75 | 8.61 | 8.65 | 4.3 Million |
| 28 Nov, 2023 | 8.5 | 8.52 | 8.41 | 8.48 | 3.68 Million |
| 27 Nov, 2023 | 8.56 | 8.56 | 8.5 | 8.5 | 2.32 Million |
| 24 Nov, 2023 | 8.58 | 8.61 | 8.55 | 8.58 | 1.42 Million |
| 22 Nov, 2023 | 8.62 | 8.65 | 8.52 | 8.58 | 3.8 Million |
IAFNF
TCLAF
APVS
2282
ONEE
4243