ASE Technology Holding Co., Ltd. (ASX)
USD 9.1
(4.6%)
USD 9.1
(4.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 8.94 | 9.15 | 8.89 | 9.1 | 18.67 Million |
| 06 May, 2025 | 8.93 | 9.09 | 8.88 | 9.0 | 11.69 Million |
| 05 May, 2025 | 9.07 | 9.28 | 9.07 | 9.07 | 11.02 Million |
| 02 May, 2025 | 8.97 | 9.21 | 8.97 | 9.1 | 10.83 Million |
| 01 May, 2025 | 8.94 | 8.94 | 8.68 | 8.7 | 5.33 Million |
| 30 Apr, 2025 | 8.6 | 8.73 | 8.46 | 8.73 | 10.59 Million |
| 29 Apr, 2025 | 8.7 | 8.82 | 8.67 | 8.7 | 9.74 Million |
| 28 Apr, 2025 | 8.68 | 8.78 | 8.57 | 8.74 | 7.77 Million |
| 25 Apr, 2025 | 8.56 | 8.78 | 8.55 | 8.76 | 8.99 Million |
| 24 Apr, 2025 | 8.31 | 8.68 | 8.3 | 8.66 | 11.24 Million |
IAFNF
TCLAF
APVS
2282
ONEE
4243