ASE Industrial Holding Co Ltd ADR (ASX)
USD 15.4
(1.85%)
USD 15.4
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 8.12 | 8.19 | 8.12 | 8.17 | 1.61 Million |
| 01 Jul, 2021 | 8.05 | 8.11 | 8.0 | 8.05 | 2.48 Million |
| 30 Jun, 2021 | 8.13 | 8.14 | 8.05 | 8.05 | 1.63 Million |
| 29 Jun, 2021 | 8.19 | 8.27 | 8.16 | 8.24 | 2 Million |
| 28 Jun, 2021 | 8.16 | 8.29 | 8.12 | 8.25 | 2.35 Million |
| 25 Jun, 2021 | 8.4 | 8.48 | 8.35 | 8.4 | 2.16 Million |
| 24 Jun, 2021 | 8.38 | 8.43 | 8.33 | 8.37 | 4.53 Million |
| 23 Jun, 2021 | 8.32 | 8.4 | 8.3 | 8.31 | 908.7 Thousand |
| 22 Jun, 2021 | 8.17 | 8.21 | 8.11 | 8.18 | 1.94 Million |
| 21 Jun, 2021 | 8.19 | 8.31 | 8.09 | 8.25 | 3.05 Million |
ATCH
ATEN
ATGE
ASM
ASPN
ASR