USD 52.54
(-0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 1993 | 12.5 | 13.0 | 12.5 | 13.0 | 28.4 Thousand |
18 Jun, 1993 | 13.0 | 13.0 | 12.5 | 13.0 | 35.6 Thousand |
17 Jun, 1993 | 12.75 | 13.0 | 12.75 | 13.0 | 106 Thousand |
16 Jun, 1993 | 13.0 | 13.25 | 12.5 | 13.25 | 134.8 Thousand |
15 Jun, 1993 | 13.0 | 13.25 | 12.5 | 13.0 | 126.4 Thousand |
14 Jun, 1993 | 13.0 | 13.25 | 13.0 | 13.25 | 103.2 Thousand |
11 Jun, 1993 | 13.0 | 13.5 | 13.0 | 13.25 | 184.8 Thousand |
10 Jun, 1993 | 13.0 | 13.5 | 12.88 | 13.38 | 432.8 Thousand |
09 Jun, 1993 | 13.25 | 13.25 | 12.75 | 12.88 | 187.6 Thousand |
08 Jun, 1993 | 13.0 | 13.25 | 12.75 | 13.25 | 167.2 Thousand |
ASH
ASIC
ASIX
ASB
ASC
ASCE