ASGN Inc (ASGN)

USD 53.35

(1.72%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1993 10.25 10.25 9.75 10.25 26.8 Thousand
03 Aug, 1993 9.75 10.25 9.75 10.25 162.8 Thousand
02 Aug, 1993 10.25 10.25 9.75 9.75 27.6 Thousand
30 Jul, 1993 9.75 10.5 9.75 9.88 205.2 Thousand
29 Jul, 1993 10.25 10.25 9.75 9.75 834.4 Thousand
28 Jul, 1993 10.25 10.25 9.75 10.25 98.8 Thousand
27 Jul, 1993 10.0 10.25 9.75 10.25 87.2 Thousand
26 Jul, 1993 10.0 10.5 10.0 10.25 186.8 Thousand
23 Jul, 1993 10.5 10.5 9.5 10.5 391.6 Thousand
22 Jul, 1993 11.5 11.5 10.5 10.5 364.8 Thousand