ASGN Inc (ASGN)

USD 52.37

(-3.43%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 95.54 97.8 95.25 95.72 265.6 Thousand
02 Feb, 2023 94.2 97.19 93.71 96.78 237.26 Thousand
01 Feb, 2023 90.94 93.31 90.01 92.83 179.34 Thousand
31 Jan, 2023 88.84 91.17 88.81 90.95 218.06 Thousand
30 Jan, 2023 89.68 90.2 88.36 88.41 178.95 Thousand
27 Jan, 2023 88.01 90.73 88.01 90.27 253.72 Thousand
26 Jan, 2023 88.7 88.94 87.31 88.87 169.85 Thousand
25 Jan, 2023 86.62 88.83 85.63 88.02 135.24 Thousand
24 Jan, 2023 88.09 88.52 87.75 87.92 132.26 Thousand
23 Jan, 2023 87.5 89.71 87.26 89.0 150.68 Thousand