ASGN Inc (ASGN)

USD 52.37

(-3.43%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 79.73 81.29 79.73 81.05 224 Thousand
10 Aug, 2023 79.71 81.3 79.65 80.24 328.55 Thousand
09 Aug, 2023 79.87 79.96 79.03 79.38 305.26 Thousand
08 Aug, 2023 79.73 80.32 78.51 80.19 155.52 Thousand
07 Aug, 2023 79.67 81.03 79.39 80.89 204.74 Thousand
04 Aug, 2023 79.93 81.1 79.49 79.5 223.99 Thousand
03 Aug, 2023 78.31 80.34 77.73 79.89 285.13 Thousand
02 Aug, 2023 76.27 78.53 76.17 78.45 275.14 Thousand
01 Aug, 2023 76.17 77.57 75.85 77.53 316.59 Thousand
31 Jul, 2023 78.4 78.45 76.14 76.32 390.38 Thousand