ASGN Inc (ASGN)

USD 54.25

(1.76%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 94.19 95.81 91.06 92.11 338.68 Thousand
31 Jul, 2024 95.93 96.35 94.14 94.67 656.68 Thousand
30 Jul, 2024 96.0 96.52 94.89 95.17 621.55 Thousand
29 Jul, 2024 95.15 96.79 94.78 95.83 418.71 Thousand
26 Jul, 2024 93.63 96.35 93.57 94.86 378.06 Thousand
25 Jul, 2024 93.97 99.0 90.78 92.77 843.88 Thousand
24 Jul, 2024 104.27 105.0 101.8 101.83 518.63 Thousand
23 Jul, 2024 102.58 104.9 102.5 104.07 466.99 Thousand
22 Jul, 2024 101.7 103.36 100.7 102.49 405.91 Thousand
19 Jul, 2024 103.69 103.92 101.66 102.7 642.44 Thousand