ASGN Inc (ASGN)

USD 53.35

(1.72%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 92.23 92.73 91.43 92.17 240.24 Thousand
24 Sep, 2024 94.36 94.36 92.06 92.2 186.25 Thousand
23 Sep, 2024 93.67 94.42 93.01 94.14 242.35 Thousand
20 Sep, 2024 93.46 94.54 93.05 93.25 840.79 Thousand
19 Sep, 2024 94.43 94.83 92.57 93.98 301.8 Thousand
18 Sep, 2024 92.97 94.18 91.98 92.09 283.11 Thousand
17 Sep, 2024 93.13 94.0 91.77 92.51 305.9 Thousand
16 Sep, 2024 92.58 94.26 92.58 93.91 162.73 Thousand
13 Sep, 2024 91.22 93.06 90.59 92.72 176.43 Thousand
12 Sep, 2024 89.89 90.25 88.54 89.74 178.77 Thousand