ASGN Inc (ASGN)

USD 52.54

(-0.27%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 87.23 88.05 86.68 87.0 469.05 Thousand
03 Feb, 2025 86.46 88.07 85.28 87.4 395.42 Thousand
31 Jan, 2025 88.85 89.96 88.09 88.21 735.51 Thousand
30 Jan, 2025 93.95 93.95 87.73 88.87 556.51 Thousand
29 Jan, 2025 92.81 93.6 92.61 93.22 236.58 Thousand
28 Jan, 2025 93.43 95.29 93.06 93.12 318.5 Thousand
27 Jan, 2025 91.99 94.03 91.66 93.96 263.79 Thousand
24 Jan, 2025 92.05 92.49 91.13 92.27 228.19 Thousand
23 Jan, 2025 91.36 92.61 90.67 92.57 308.62 Thousand
22 Jan, 2025 91.51 92.34 91.14 91.65 277.91 Thousand