ASA Gold and Precious Metals Ltd (ASA)

USD 52.76

(-1.18%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1978 21.38 21.62 20.87 21.38 68.1 Thousand
30 Jan, 1978 21.75 21.75 21.13 21.38 43.8 Thousand
27 Jan, 1978 22.0 22.0 21.5 21.75 25.5 Thousand
26 Jan, 1978 22.0 22.0 21.62 22.0 54.6 Thousand
25 Jan, 1978 22.25 22.25 21.88 22.0 55.2 Thousand
24 Jan, 1978 22.25 22.63 21.75 22.25 92.1 Thousand
23 Jan, 1978 22.0 22.63 21.88 22.25 114 Thousand
20 Jan, 1978 21.75 22.0 21.75 22.0 18 Thousand
19 Jan, 1978 21.62 22.0 21.62 21.75 57 Thousand
18 Jan, 1978 21.62 21.88 21.38 21.62 45.6 Thousand