USD 20.66
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Nov, 2023 | 20.1 | 20.1 | 19.86 | 20.08 | 4893.00 |
09 Nov, 2023 | 20.39 | 20.39 | 19.5 | 19.85 | 20.32 Thousand |
08 Nov, 2023 | 19.85 | 20.16 | 19.85 | 19.98 | 10.63 Thousand |
07 Nov, 2023 | 19.61 | 19.98 | 19.61 | 19.74 | 10.71 Thousand |
06 Nov, 2023 | 19.73 | 20.15 | 19.51 | 19.84 | 13.63 Thousand |
03 Nov, 2023 | 19.27 | 19.8 | 19.27 | 19.8 | 18.66 Thousand |
02 Nov, 2023 | 18.78 | 19.25 | 18.78 | 19.15 | 13.45 Thousand |
01 Nov, 2023 | 18.49 | 18.75 | 18.49 | 18.6 | 12.93 Thousand |
31 Oct, 2023 | 18.22 | 18.55 | 18.1 | 18.49 | 22.23 Thousand |
30 Oct, 2023 | 18.26 | 18.31 | 17.85 | 18.05 | 8130.00 |
RUSI
FNMAP
GETY
1052
TDS-PV
QED