ARMOUR Residential REIT, Inc. (ARR-PC)

USD 20.66

(0.15%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 18.49 18.75 18.49 18.6 12.93 Thousand
31 Oct, 2023 18.22 18.55 18.1 18.49 22.23 Thousand
30 Oct, 2023 18.26 18.31 17.85 18.05 8130.00
27 Oct, 2023 18.57 18.65 18.11 18.11 4332.00
26 Oct, 2023 18.44 19.04 18.17 18.18 13.42 Thousand
25 Oct, 2023 18.5 18.52 18.15 18.43 8291.00
24 Oct, 2023 18.28 18.5 18.09 18.25 7478.00
23 Oct, 2023 18.45 18.73 18.3 18.33 14.63 Thousand
20 Oct, 2023 18.21 18.79 18.12 18.58 29.01 Thousand
19 Oct, 2023 18.28 18.43 17.85 18.06 26.39 Thousand