ARMOUR Residential REIT, Inc. (ARR-PC)

USD 20.66

(0.15%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 19.27 19.8 19.27 19.8 18.66 Thousand
02 Nov, 2023 18.78 19.25 18.78 19.15 13.45 Thousand
01 Nov, 2023 18.49 18.75 18.49 18.6 12.93 Thousand
31 Oct, 2023 18.22 18.55 18.1 18.49 22.23 Thousand
30 Oct, 2023 18.26 18.31 17.85 18.05 8130.00
27 Oct, 2023 18.57 18.65 18.11 18.11 4332.00
26 Oct, 2023 18.44 19.04 18.17 18.18 13.42 Thousand
25 Oct, 2023 18.5 18.52 18.15 18.43 8291.00
24 Oct, 2023 18.28 18.5 18.09 18.25 7478.00
23 Oct, 2023 18.45 18.73 18.3 18.33 14.63 Thousand