USD 20.66
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 18.49 | 18.75 | 18.49 | 18.6 | 12.93 Thousand |
31 Oct, 2023 | 18.22 | 18.55 | 18.1 | 18.49 | 22.23 Thousand |
30 Oct, 2023 | 18.26 | 18.31 | 17.85 | 18.05 | 8130.00 |
27 Oct, 2023 | 18.57 | 18.65 | 18.11 | 18.11 | 4332.00 |
26 Oct, 2023 | 18.44 | 19.04 | 18.17 | 18.18 | 13.42 Thousand |
25 Oct, 2023 | 18.5 | 18.52 | 18.15 | 18.43 | 8291.00 |
24 Oct, 2023 | 18.28 | 18.5 | 18.09 | 18.25 | 7478.00 |
23 Oct, 2023 | 18.45 | 18.73 | 18.3 | 18.33 | 14.63 Thousand |
20 Oct, 2023 | 18.21 | 18.79 | 18.12 | 18.58 | 29.01 Thousand |
19 Oct, 2023 | 18.28 | 18.43 | 17.85 | 18.06 | 26.39 Thousand |
RUSI
FNMAP
GETY
1052
TDS-PV
QED