Arlo Technologies (ARLO)
USD 14.27
(2.66%)
USD 14.27
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 9.04 | 9.2 | 8.97 | 9.05 | 633.8 Thousand |
| 01 Feb, 2024 | 8.92 | 9.15 | 8.88 | 9.12 | 713.07 Thousand |
| 31 Jan, 2024 | 8.97 | 9.1 | 8.85 | 8.88 | 814.53 Thousand |
| 30 Jan, 2024 | 8.96 | 9.02 | 8.87 | 8.99 | 703.16 Thousand |
| 29 Jan, 2024 | 8.97 | 9.09 | 8.88 | 9.08 | 635.03 Thousand |
| 26 Jan, 2024 | 8.87 | 8.98 | 8.75 | 8.96 | 733.84 Thousand |
| 25 Jan, 2024 | 8.83 | 8.85 | 8.65 | 8.81 | 482.63 Thousand |
| 24 Jan, 2024 | 9.13 | 9.13 | 8.67 | 8.69 | 539.83 Thousand |
| 23 Jan, 2024 | 9.09 | 9.21 | 8.97 | 8.99 | 517.34 Thousand |
| 22 Jan, 2024 | 8.8 | 9.08 | 8.79 | 9.0 | 775.35 Thousand |
ARMK
ARMN
ARMP
ARI
ARIS
ARL