Arlo Technologies, Inc. (ARLO)

USD 9.66

(2.88%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 10.67 10.74 10.49 10.71 683.95 Thousand
25 Mar, 2025 10.83 10.87 10.55 10.56 861.54 Thousand
24 Mar, 2025 10.77 10.94 10.76 10.87 703.19 Thousand
21 Mar, 2025 10.46 10.74 10.34 10.53 1.42 Million
20 Mar, 2025 10.75 11.07 10.58 10.7 1.3 Million
19 Mar, 2025 10.64 10.96 10.53 10.87 1.03 Million
18 Mar, 2025 10.72 10.98 10.5 10.6 1.15 Million
17 Mar, 2025 10.66 11.21 10.59 11.04 683.22 Thousand
14 Mar, 2025 10.7 10.87 10.51 10.63 1.05 Million
13 Mar, 2025 10.59 10.68 10.25 10.53 978.5 Thousand