Arlo Technologies, Inc. (ARLO)

USD 9.9

(-0.2%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 11.32 12.01 11.3 11.69 1.55 Million
12 Mar, 2024 11.09 11.34 11.02 11.33 1 Million
11 Mar, 2024 11.15 11.3 11.01 11.09 780.79 Thousand
08 Mar, 2024 11.2 11.39 11.1 11.21 1.18 Million
07 Mar, 2024 10.95 11.13 10.92 11.04 787.15 Thousand
06 Mar, 2024 11.09 11.12 10.76 10.94 961.07 Thousand
05 Mar, 2024 11.16 11.17 10.79 10.93 1.87 Million
04 Mar, 2024 11.75 11.76 11.27 11.4 2.42 Million
01 Mar, 2024 10.65 12.11 10.63 11.83 3.91 Million
29 Feb, 2024 10.31 10.65 10.27 10.41 2.88 Million