Arlo Technologies (ARLO)

USD 14.27

(2.66%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 16.0 16.67 14.91 15.05 1.03 Million
19 Sep, 2018 16.7 16.7 16.07 16.11 814.44 Thousand
18 Sep, 2018 17.4 17.63 16.63 16.71 660.97 Thousand
17 Sep, 2018 17.66 18.46 17.15 17.48 914.88 Thousand
14 Sep, 2018 17.93 18.73 17.5 17.66 746.22 Thousand
13 Sep, 2018 19.16 19.88 17.47 17.89 1.36 Million
12 Sep, 2018 18.45 19.65 18.45 19.2 1.32 Million
11 Sep, 2018 18.2 18.68 17.93 18.67 559.04 Thousand
10 Sep, 2018 18.2 18.9 18.11 18.23 553.37 Thousand
07 Sep, 2018 18.05 18.61 18.0 18.08 1.01 Million