Arlo Technologies, Inc. (ARLO)

USD 9.66

(2.88%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 12.2 12.27 11.75 12.12 635.75 Thousand
19 Aug, 2024 12.02 12.3 12.01 12.27 609 Thousand
16 Aug, 2024 12.15 12.42 12.08 12.1 749 Thousand
15 Aug, 2024 12.3 12.59 12.14 12.15 1.03 Million
14 Aug, 2024 11.93 12.07 11.47 11.91 885.01 Thousand
13 Aug, 2024 12.12 12.25 11.52 11.64 922.42 Thousand
12 Aug, 2024 11.37 12.09 11.32 12.05 1.16 Million
09 Aug, 2024 12.43 12.68 11.05 11.4 3.41 Million
08 Aug, 2024 13.02 13.55 12.79 13.5 1.16 Million
07 Aug, 2024 13.46 13.78 12.67 12.76 1 Million