Arlo Technologies (ARLO)

USD 14.27

(2.66%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 13.67 13.79 13.47 13.74 788.7 Thousand
13 May, 2025 13.5 13.85 13.13 13.72 1.08 Million
12 May, 2025 12.74 13.35 12.26 13.33 1.65 Million
09 May, 2025 11.68 12.48 11.59 12.43 1.63 Million
08 May, 2025 10.64 11.3 10.3 10.64 1.35 Million
07 May, 2025 10.36 10.46 10.2 10.4 598.3 Thousand
06 May, 2025 10.0 10.41 10.0 10.34 685.6 Thousand
05 May, 2025 10.26 10.53 10.15 10.25 630.8 Thousand
02 May, 2025 10.2 10.45 10.15 10.35 465.2 Thousand
01 May, 2025 9.95 10.16 9.81 10.09 640.6 Thousand