ARC Document Solutions, Inc. (ARC)
USD 3.39
(N/A%)
USD 3.39
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 3.06 | 3.09 | 3.05 | 3.05 | 72.93 Thousand |
| 30 Jul, 2024 | 3.08 | 3.12 | 3.08 | 3.1 | 64.73 Thousand |
| 29 Jul, 2024 | 3.12 | 3.12 | 3.08 | 3.08 | 116 Thousand |
| 26 Jul, 2024 | 3.02 | 3.12 | 3.02 | 3.1 | 75.06 Thousand |
| 25 Jul, 2024 | 3.07 | 3.11 | 3.05 | 3.09 | 120.4 Thousand |
| 24 Jul, 2024 | 3.1 | 3.1 | 3.07 | 3.09 | 100.73 Thousand |
| 23 Jul, 2024 | 3.09 | 3.11 | 3.06 | 3.09 | 42.1 Thousand |
| 22 Jul, 2024 | 3.1 | 3.1 | 3.05 | 3.09 | 68.85 Thousand |
| 19 Jul, 2024 | 3.13 | 3.13 | 3.0 | 3.07 | 77.1 Thousand |
| 18 Jul, 2024 | 3.1 | 3.13 | 3.09 | 3.09 | 191.91 Thousand |
015260
ATYR
6876
PUK
MNRG
002795