Apple Hospitality REIT, Inc. (APLE)

USD 11.74

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 16.61 16.7 16.43 16.61 3.4 Million
27 Nov, 2023 16.42 16.67 16.28 16.62 2.4 Million
24 Nov, 2023 16.39 16.46 16.3 16.41 630.7 Thousand
22 Nov, 2023 16.36 16.46 16.24 16.39 1.27 Million
21 Nov, 2023 16.48 16.48 16.2 16.21 2.34 Million
20 Nov, 2023 16.52 16.57 16.4 16.54 1.2 Million
17 Nov, 2023 16.6 16.65 16.43 16.49 2.95 Million
16 Nov, 2023 16.77 16.87 16.38 16.45 1.52 Million
15 Nov, 2023 16.75 16.92 16.6 16.75 2.02 Million
14 Nov, 2023 16.51 16.77 16.37 16.73 2.15 Million