Apple Hospitality REIT Inc (APLE)

USD 11.8

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 18.88 18.9 18.63 18.86 711.9 Thousand
04 Jun, 2015 18.91 18.93 18.73 18.91 928 Thousand
03 Jun, 2015 18.7 18.95 18.51 18.93 1.16 Million
02 Jun, 2015 18.33 18.7 18.33 18.67 922 Thousand
01 Jun, 2015 18.33 18.5 18.25 18.48 1.01 Million
29 May, 2015 18.33 18.5 18.11 18.45 565.5 Thousand
28 May, 2015 18.43 18.7 18.32 18.52 949.8 Thousand
27 May, 2015 18.2 18.7 18.0 18.65 652.7 Thousand
26 May, 2015 18.25 18.45 18.11 18.24 681.4 Thousand
22 May, 2015 18.25 18.4 18.05 18.21 536.2 Thousand