Apple Hospitality REIT Inc (APLE)

USD 12.62

(-1.33%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 18.86 18.92 18.8 18.87 1.16 Million
05 Oct, 2017 18.9 19.0 18.81 18.92 964.9 Thousand
04 Oct, 2017 18.75 18.9 18.66 18.86 938.3 Thousand
03 Oct, 2017 18.91 18.92 18.67 18.77 989.2 Thousand
02 Oct, 2017 18.9 19.0 18.87 18.96 1.01 Million
29 Sep, 2017 18.85 18.95 18.81 18.91 930.7 Thousand
28 Sep, 2017 18.76 18.9 18.68 18.9 894.4 Thousand
27 Sep, 2017 18.76 18.82 18.68 18.78 1.03 Million
26 Sep, 2017 18.68 18.89 18.62 18.75 1.03 Million
25 Sep, 2017 18.67 18.86 18.65 18.65 1.37 Million