Apple Hospitality REIT Inc (APLE)

USD 12.62

(-1.33%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 19.21 19.32 19.2 19.32 862.2 Thousand
16 Nov, 2017 19.16 19.28 19.14 19.26 1.15 Million
15 Nov, 2017 19.21 19.26 19.09 19.17 834.7 Thousand
14 Nov, 2017 19.14 19.26 19.11 19.22 728 Thousand
13 Nov, 2017 19.17 19.3 19.17 19.24 1.04 Million
10 Nov, 2017 19.06 19.21 19.06 19.13 665.3 Thousand
09 Nov, 2017 19.24 19.3 19.18 19.23 1.24 Million
08 Nov, 2017 19.1 19.33 19.08 19.27 1.55 Million
07 Nov, 2017 18.87 19.4 18.85 19.06 1.71 Million
06 Nov, 2017 18.92 18.98 18.82 18.91 805 Thousand