Apple Hospitality REIT Inc (APLE)

USD 12.62

(-1.33%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 18.27 18.46 18.11 18.31 1.15 Million
14 Feb, 2018 18.04 18.22 17.95 18.22 1.16 Million
13 Feb, 2018 17.98 18.22 17.85 18.16 1.29 Million
12 Feb, 2018 18.1 18.11 17.56 18.03 1.93 Million
09 Feb, 2018 17.8 18.1 17.49 18.01 1.76 Million
08 Feb, 2018 18.18 18.18 17.69 17.69 1.94 Million
07 Feb, 2018 18.3 18.58 18.1 18.11 1.65 Million
06 Feb, 2018 18.0 18.37 17.66 18.33 2.56 Million
05 Feb, 2018 18.71 18.78 18.03 18.17 1.76 Million
02 Feb, 2018 19.1 19.12 18.67 18.73 1.82 Million