Apple Hospitality REIT Inc (APLE)

USD 12.62

(-1.33%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 18.1 18.11 17.96 17.99 1.4 Million
27 Apr, 2018 17.98 18.09 17.9 18.05 1.14 Million
26 Apr, 2018 18.0 18.04 17.9 17.98 1.32 Million
25 Apr, 2018 17.87 18.0 17.81 17.96 1.13 Million
24 Apr, 2018 17.95 17.95 17.83 17.91 1.15 Million
23 Apr, 2018 17.91 17.98 17.79 17.85 599.1 Thousand
20 Apr, 2018 17.91 17.97 17.84 17.86 1.02 Million
19 Apr, 2018 17.97 17.98 17.77 17.87 924.1 Thousand
18 Apr, 2018 17.88 18.07 17.87 17.98 1.52 Million
17 Apr, 2018 17.81 17.88 17.72 17.78 1.47 Million