Apple Hospitality REIT Inc (APLE)

USD 12.62

(-1.33%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 18.42 18.42 18.32 18.34 977.5 Thousand
25 Jun, 2018 18.44 18.53 18.38 18.4 1.04 Million
22 Jun, 2018 18.47 18.54 18.38 18.45 1.39 Million
21 Jun, 2018 18.28 18.41 18.24 18.39 1.08 Million
20 Jun, 2018 18.22 18.39 18.21 18.28 2.92 Million
19 Jun, 2018 18.35 18.45 18.17 18.17 1.8 Million
18 Jun, 2018 18.53 18.64 18.35 18.44 1.57 Million
15 Jun, 2018 18.73 18.75 18.54 18.55 1.83 Million
14 Jun, 2018 18.6 18.78 18.57 18.74 853.4 Thousand
13 Jun, 2018 18.75 18.78 18.44 18.57 1.12 Million