Apple Hospitality REIT Inc (APLE)

USD 12.62

(-1.33%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 16.11 16.41 15.99 16.41 1.84 Million
30 Jan, 2019 15.99 16.26 15.96 16.13 1.38 Million
29 Jan, 2019 15.7 15.93 15.69 15.93 976.7 Thousand
28 Jan, 2019 15.62 15.73 15.57 15.71 1.41 Million
25 Jan, 2019 15.33 15.75 15.31 15.69 1.09 Million
24 Jan, 2019 15.39 15.43 15.29 15.32 879 Thousand
23 Jan, 2019 15.52 15.55 15.31 15.41 971.7 Thousand
22 Jan, 2019 15.78 15.82 15.42 15.49 1.04 Million
18 Jan, 2019 15.78 15.79 15.65 15.77 658.3 Thousand
17 Jan, 2019 15.68 15.81 15.67 15.72 1.04 Million