America Movil SAB de CV ADR (AMX)

USD 21.67

(-3.6%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 21.12 21.21 20.91 21.01 598.1 Thousand
31 Mar, 2023 21.47 21.52 21.0 21.05 909.4 Thousand
30 Mar, 2023 21.61 21.61 21.17 21.38 1.57 Million
29 Mar, 2023 21.32 21.43 21.18 21.34 873.8 Thousand
28 Mar, 2023 20.74 21.63 20.65 21.25 1.39 Million
27 Mar, 2023 20.82 21.01 20.82 20.92 1.39 Million
24 Mar, 2023 20.48 20.92 20.43 20.71 1.96 Million
23 Mar, 2023 20.62 20.84 20.58 20.7 801.1 Thousand
22 Mar, 2023 20.55 21.06 20.47 20.61 917.8 Thousand
21 Mar, 2023 20.59 20.8 20.46 20.58 830.9 Thousand