America Movil SAB de CV ADR (AMX)

USD 21.67

(-3.6%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 21.99 22.49 21.11 21.26 3.85 Million
30 May, 2023 22.71 22.85 21.85 21.99 1.9 Million
26 May, 2023 21.96 22.54 21.78 22.31 1.85 Million
25 May, 2023 21.09 22.03 21.09 21.86 1.29 Million
24 May, 2023 21.5 21.58 21.29 21.33 765.4 Thousand
23 May, 2023 21.32 21.46 21.11 21.32 417 Thousand
22 May, 2023 21.6 21.92 21.22 21.28 945.8 Thousand
19 May, 2023 22.45 22.61 21.67 21.69 926.8 Thousand
18 May, 2023 22.61 22.72 22.41 22.44 652.5 Thousand
17 May, 2023 22.86 23.0 22.62 22.77 1.26 Million