America Movil SAB de CV ADR (AMX)

USD 21.67

(-3.6%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 16.05 17.0 16.05 16.45 11.82 Million
23 Apr, 2001 15.8 16.25 15.47 16.25 9.81 Million
20 Apr, 2001 16.6 16.7 15.68 15.85 18.44 Million
19 Apr, 2001 16.6 17.0 16.54 16.85 13.5 Million
18 Apr, 2001 17.2 17.5 16.76 16.85 20.95 Million
17 Apr, 2001 16.2 16.75 16.2 16.51 7.82 Million
16 Apr, 2001 16.3 16.58 16.26 16.42 7.94 Million
12 Apr, 2001 16.0 16.4 16.0 16.38 1.38 Million
11 Apr, 2001 16.5 16.64 16.36 16.42 9.43 Million
10 Apr, 2001 15.48 16.29 15.48 16.17 10.73 Million