America Movil SAB de CV ADR (AMX)

USD 21.67

(-3.6%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 17.76 17.88 17.68 17.71 941.1 Thousand
17 Nov, 2023 17.77 17.85 17.64 17.7 859.8 Thousand
16 Nov, 2023 17.71 17.84 17.61 17.7 1.3 Million
15 Nov, 2023 17.74 17.87 17.65 17.73 1.99 Million
14 Nov, 2023 17.5 17.99 17.5 17.81 2.94 Million
13 Nov, 2023 17.16 17.43 17.13 17.34 2.34 Million
10 Nov, 2023 17.0 17.29 16.95 17.28 2 Million
09 Nov, 2023 16.78 17.25 16.78 16.93 1.35 Million
08 Nov, 2023 17.19 17.33 17.06 17.11 724.3 Thousand
07 Nov, 2023 17.41 17.47 17.13 17.17 1.39 Million