America Movil SAB de CV ADR (AMX)
USD 21.67
(-3.6%)
USD 21.67
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 19.97 | 20.03 | 19.81 | 19.87 | 1.66 Million |
| 13 May, 2024 | 20.15 | 20.31 | 19.86 | 19.87 | 1.17 Million |
| 10 May, 2024 | 20.26 | 20.28 | 19.92 | 20.17 | 1.67 Million |
| 09 May, 2024 | 19.73 | 20.27 | 19.6 | 20.17 | 1.83 Million |
| 08 May, 2024 | 19.37 | 19.72 | 19.33 | 19.67 | 2.88 Million |
| 07 May, 2024 | 19.76 | 19.76 | 19.48 | 19.55 | 2.55 Million |
| 06 May, 2024 | 19.3 | 19.78 | 19.25 | 19.69 | 1.77 Million |
| 03 May, 2024 | 19.18 | 19.37 | 19.0 | 19.34 | 1.1 Million |
| 02 May, 2024 | 19.31 | 19.31 | 18.85 | 18.87 | 1.49 Million |
| 01 May, 2024 | 19.03 | 19.26 | 18.84 | 19.12 | 1 Million |
AMZE
AN
ANET
AMTD
AMTM
AMWL