America Movil SAB de CV ADR (AMX)

USD 21.67

(-3.6%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 16.99 17.02 16.66 16.86 962 Thousand
18 Oct, 2024 17.06 17.35 16.93 17.13 1.32 Million
17 Oct, 2024 16.7 17.02 16.6 16.98 1.56 Million
16 Oct, 2024 16.49 16.82 16.31 16.77 2.46 Million
15 Oct, 2024 16.26 16.47 16.22 16.44 2 Million
14 Oct, 2024 16.02 16.4 16.02 16.35 2.93 Million
11 Oct, 2024 16.08 16.19 16.07 16.16 3.37 Million
10 Oct, 2024 15.94 16.13 15.89 16.08 2.41 Million
09 Oct, 2024 15.99 16.18 15.94 16.13 1.69 Million
08 Oct, 2024 16.12 16.16 15.92 16.08 958.6 Thousand