America Movil SAB de CV ADR (AMX)
USD 21.67
(-3.6%)
USD 21.67
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 14.37 | 14.56 | 14.31 | 14.42 | 1.29 Million |
| 31 Dec, 2024 | 14.15 | 14.37 | 14.12 | 14.31 | 615.2 Thousand |
| 30 Dec, 2024 | 14.34 | 14.46 | 14.13 | 14.14 | 1.33 Million |
| 27 Dec, 2024 | 14.25 | 14.7 | 14.25 | 14.51 | 1.42 Million |
| 26 Dec, 2024 | 14.21 | 14.49 | 14.09 | 14.39 | 2.36 Million |
| 24 Dec, 2024 | 14.02 | 14.22 | 13.93 | 14.21 | 584.2 Thousand |
| 23 Dec, 2024 | 14.15 | 14.33 | 13.9 | 14.05 | 1.32 Million |
| 20 Dec, 2024 | 14.2 | 14.4 | 14.1 | 14.25 | 4.14 Million |
| 19 Dec, 2024 | 14.3 | 14.62 | 14.21 | 14.21 | 1.27 Million |
| 18 Dec, 2024 | 14.85 | 14.95 | 14.3 | 14.3 | 2.44 Million |
AMZE
AN
ANET
AMTD
AMTM
AMWL