América Móvil, S.A.B. de C.V. (AMX)

USD 14.3

(-4.16%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 16.59 16.6 16.42 16.51 962.4 Thousand
28 Aug, 2024 16.8 17.05 16.66 16.66 1.9 Million
27 Aug, 2024 17.12 17.16 16.68 16.77 1.21 Million
26 Aug, 2024 17.32 17.37 17.09 17.19 611.3 Thousand
23 Aug, 2024 17.1 17.44 17.08 17.36 671.4 Thousand
22 Aug, 2024 16.99 17.31 16.89 16.92 1.25 Million
21 Aug, 2024 17.12 17.31 16.89 17.1 934.8 Thousand
20 Aug, 2024 17.3 17.37 17.13 17.2 788.23 Thousand
19 Aug, 2024 17.16 17.42 17.11 17.41 943.3 Thousand
16 Aug, 2024 17.2 17.26 17.08 17.23 921.13 Thousand